| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
774 |
791.5 |
764 |
791.5 |
3344312 |
17.50 |
 |
2.26% |
| 2017-12-14 |
768 |
778 |
764 |
773 |
2460256 |
5.00 |
|
0.65% |
| 2017-12-13 |
773.5 |
777 |
766 |
768.579 |
2254778 |
-4.92 |
 |
-0.64% |
| 2017-12-12 |
761 |
778.5 |
757.5 |
777.5 |
2118952 |
16.50 |
|
2.17% |
| 2017-12-11 |
763 |
766 |
755 |
761.5 |
1073820 |
-1.50 |
|
-0.20% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
