Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
227.5 |
227.5 |
221.8 |
221.8 |
12697 |
-5.70 |
|
-2.51% |
2017-12-12 |
229.7 |
229.7 |
225.6 |
227.4 |
18334 |
-2.30 |
|
-1.00% |
2017-12-07 |
235.8 |
235.8 |
232.55 |
232.55 |
24096 |
-3.25 |
|
-1.38% |
2017-12-05 |
249.2 |
249.2 |
243.15 |
243.15 |
12697 |
-6.05 |
|
-2.43% |
2017-12-04 |
252.64 |
252.64 |
249.85 |
249.85 |
5937 |
-2.79 |
|
-1.10% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|