| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
922.25 |
935 |
922.25 |
930 |
3302 |
7.75 |
 |
0.84% |
| 2017-12-14 |
920 |
935 |
920 |
927.5 |
5159 |
7.50 |
|
0.82% |
| 2017-12-13 |
920 |
926.5 |
920 |
926.5 |
3569 |
6.50 |
|
0.71% |
| 2017-12-12 |
921 |
928.4 |
921 |
925 |
469 |
4.00 |
|
0.43% |
| 2017-12-11 |
926.395 |
929.9 |
921.5 |
925 |
1342 |
-1.39 |
 |
-0.15% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
