Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
71.5 |
71.5 |
70.25 |
70.75 |
2949235 |
-0.75 |
|
-1.05% |
2017-12-14 |
71.75 |
71.75 |
69.5 |
69.5 |
2920261 |
-2.25 |
|
-3.14% |
2017-12-13 |
71 |
72.25 |
70.25 |
70.5 |
2076318 |
-0.50 |
|
-0.70% |
2017-12-12 |
72.5 |
72.5 |
71 |
71 |
2814579 |
-1.50 |
|
-2.07% |
2017-12-11 |
70.75 |
72.75 |
70.75 |
72 |
2221081 |
1.25 |
|
1.77% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|