| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
940 |
943.5 |
921 |
925 |
609501 |
-15.00 |
 |
-1.60% |
| 2017-12-14 |
934 |
950 |
932 |
938 |
364079 |
4.00 |
 |
0.43% |
| 2017-12-13 |
920 |
956.5 |
920 |
934 |
846847 |
14.00 |
|
1.52% |
| 2017-12-12 |
944.5 |
944.5 |
915.5 |
924.5 |
355076 |
-20.00 |
|
-2.12% |
| 2017-12-11 |
959 |
973 |
926.5 |
930 |
392981 |
-29.00 |
|
-3.02% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
