Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
370.2 |
381.2 |
370.2 |
378.6 |
649353 |
8.40 |
|
2.27% |
2017-12-14 |
375.2 |
375.9 |
372.1 |
375 |
535228 |
-0.20 |
|
-0.05% |
2017-12-13 |
375.3 |
376.1 |
373.9 |
376.1 |
360095 |
0.80 |
|
0.21% |
2017-12-12 |
376.4 |
376.5 |
373.3 |
374.9 |
355205 |
-1.50 |
|
-0.40% |
2017-12-11 |
377.5 |
377.5 |
372.2 |
375 |
582034 |
-2.50 |
|
-0.66% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|