| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
116.25 |
117 |
116.25 |
117 |
71250 |
0.75 |
 |
0.65% |
| 2017-12-14 |
116 |
117 |
116 |
117 |
10000 |
1.00 |
|
0.86% |
| 2017-12-13 |
118.75 |
118.75 |
116 |
118 |
1445 |
-0.75 |
 |
-0.63% |
| 2017-12-11 |
117 |
120 |
116.1 |
118 |
15653 |
1.00 |
|
0.85% |
| 2017-12-08 |
119 |
119 |
117 |
119 |
48222 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
