Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
2.4 |
2.4 |
2.25 |
2.25 |
75000 |
-0.15 |
|
-6.25% |
2017-12-13 |
2.425 |
2.425 |
2.25 |
2.25 |
205670 |
-0.17 |
|
-7.22% |
2017-12-12 |
2.081 |
2.25 |
2.081 |
2.25 |
20525 |
0.17 |
|
8.12% |
2017-12-08 |
2.425 |
2.425 |
2.081 |
2.25 |
68727 |
-0.17 |
|
-7.22% |
2017-12-06 |
2.07 |
2.25 |
2.07 |
2.25 |
200000 |
0.18 |
|
8.70% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|