| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1863 |
1870 |
1830 |
1830 |
303345 |
-33.00 |
 |
-1.77% |
| 2017-12-14 |
1870 |
1870 |
1860 |
1870 |
25838 |
0.00 |
 |
0.00% |
| 2017-12-13 |
1852 |
1870 |
1852 |
1868 |
69209 |
16.00 |
 |
0.86% |
| 2017-12-12 |
1860 |
1862 |
1850 |
1860 |
54223 |
0.00 |
|
0.00% |
| 2017-12-11 |
1860 |
1868 |
1851 |
1858 |
62484 |
-2.00 |
|
-0.11% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
