Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
691.75 |
697.875 |
691.75 |
697.875 |
26 |
6.12 |
|
0.89% |
2017-12-12 |
675 |
676 |
675 |
676 |
6333 |
1.00 |
|
0.15% |
2017-12-11 |
671 |
676.875 |
671 |
676.875 |
192 |
5.88 |
|
0.88% |
2017-12-08 |
670 |
670 |
669 |
669 |
1759 |
-1.00 |
|
-0.15% |
2017-12-07 |
670.25 |
670.25 |
669.25 |
669.25 |
191 |
-1.00 |
|
-0.15% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|