Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
124.5 |
124.5 |
123.5 |
123.5 |
7710 |
-1.00 |
|
-0.80% |
2017-12-14 |
124.4 |
124.4 |
122 |
123.5 |
23500 |
-0.90 |
|
-0.72% |
2017-12-13 |
124.5 |
124.5 |
122.11 |
123.5 |
31008 |
-1.00 |
|
-0.80% |
2017-12-12 |
124.5 |
124.5 |
122 |
123.5 |
48900 |
-1.00 |
|
-0.80% |
2017-12-11 |
124.5 |
124.5 |
123.5 |
123.5 |
29800 |
-1.00 |
|
-0.80% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|