Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
188.25 |
190.75 |
177.5 |
177.5 |
1593174 |
-10.75 |
|
-5.71% |
2017-12-14 |
185.75 |
192.25 |
184.5 |
187.75 |
902998 |
2.00 |
|
1.08% |
2017-12-13 |
184.25 |
185.75 |
178 |
184.923 |
479014 |
0.67 |
|
0.37% |
2017-12-12 |
176 |
184.75 |
173.5 |
184 |
2643529 |
8.00 |
|
4.55% |
2017-12-11 |
185 |
186.25 |
173 |
176.5 |
549782 |
-8.50 |
|
-4.59% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|