| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
83.97 |
84.3 |
83.97 |
84.075 |
4476 |
0.11 |
 |
0.13% |
| 2017-12-14 |
84.14 |
84.27 |
83.5 |
83.545 |
63108 |
-0.59 |
 |
-0.71% |
| 2017-12-13 |
83.59 |
83.59 |
82.99 |
83.1148 |
1552 |
-0.48 |
|
-0.57% |
| 2017-12-12 |
84.38 |
84.38 |
82.97 |
83.09 |
9547 |
-1.29 |
|
-1.53% |
| 2017-12-11 |
84.6 |
84.6 |
84.12 |
84.205 |
4730 |
-0.39 |
|
-0.47% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
