| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
7029 |
7080 |
7029 |
7080 |
243 |
51.00 |
 |
0.73% |
| 2017-12-14 |
7005 |
7015.5 |
7005 |
7015.5 |
1442 |
10.50 |
|
0.15% |
| 2017-12-13 |
6975 |
6983 |
6975 |
6983 |
35 |
8.00 |
|
0.11% |
| 2017-12-12 |
6997 |
6997 |
6963.5 |
6963.5 |
750 |
-33.50 |
 |
-0.48% |
| 2017-12-11 |
7013 |
7013 |
6989 |
6989 |
437 |
-24.00 |
|
-0.34% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
