Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
94.25 |
94.5 |
94.25 |
94.29 |
732 |
0.04 |
|
0.04% |
2017-12-14 |
93.98 |
94.195 |
93.98 |
94.195 |
30 |
0.21 |
|
0.23% |
2017-12-12 |
93.07 |
93.07 |
92.79 |
92.79 |
25 |
-0.28 |
|
-0.30% |
2017-12-11 |
93.6 |
93.6 |
93.395 |
93.395 |
2170 |
-0.20 |
|
-0.22% |
2017-12-07 |
94 |
94.02 |
93.94 |
93.98 |
2209 |
-0.02 |
|
-0.02% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|