Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
98.22 |
98.3 |
97.575 |
97.575 |
2636 |
-0.64 |
|
-0.66% |
2017-12-14 |
97.5 |
98.025 |
97.5 |
98.025 |
105 |
0.53 |
|
0.54% |
2017-12-13 |
96.62 |
96.62 |
96.62 |
96.62 |
30 |
0.00 |
|
0.00% |
2017-12-12 |
95.48 |
95.48 |
95.27 |
95.47 |
1760 |
-0.01 |
|
-0.01% |
2017-12-11 |
95.53 |
96.22 |
95.38 |
95.75 |
2136 |
0.22 |
|
0.23% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|