Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
15.2 |
15.95 |
15.2 |
15.8 |
487937 |
0.60 |
|
3.95% |
2017-12-14 |
15.9 |
15.9 |
15.5 |
15.75 |
365656 |
-0.15 |
|
-0.94% |
2017-12-13 |
15.35 |
15.6 |
15.25 |
15.5 |
270240 |
0.15 |
|
0.98% |
2017-12-12 |
15.05 |
15.35 |
15.05 |
15.35 |
161990 |
0.30 |
|
1.99% |
2017-12-11 |
14.95 |
15.35 |
14.9 |
15.3 |
414079 |
0.35 |
|
2.34% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|