Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
740.5 |
750 |
740 |
750 |
1056545 |
9.50 |
|
1.28% |
2017-12-14 |
744.5 |
748.5 |
741.5 |
743 |
854308 |
-1.50 |
|
-0.20% |
2017-12-13 |
745.5 |
751.5 |
743.5 |
748 |
971801 |
2.50 |
|
0.34% |
2017-12-12 |
750 |
752.5 |
745.5 |
747.5 |
711654 |
-2.50 |
|
-0.33% |
2017-12-11 |
750.5 |
755.5 |
747 |
751.5 |
439914 |
1.00 |
|
0.13% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|