| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
307.5 |
308 |
305 |
306 |
312281 |
-1.50 |
 |
-0.49% |
| 2017-12-14 |
307.5 |
307.875 |
307.5 |
307.875 |
55483 |
0.38 |
 |
0.12% |
| 2017-12-13 |
307 |
308.75 |
306 |
307.943 |
79829 |
0.94 |
|
0.31% |
| 2017-12-12 |
307 |
308.5 |
307 |
308.5 |
84226 |
1.50 |
|
0.49% |
| 2017-12-11 |
307 |
308.78 |
306 |
307.875 |
115068 |
0.88 |
|
0.29% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
