Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
8980 |
9040 |
8980 |
9032 |
21973 |
52.00 |
|
0.58% |
2017-12-14 |
8949 |
8987 |
8949 |
8956.5 |
14094 |
7.50 |
|
0.08% |
2017-12-13 |
8930 |
8961 |
8916 |
8940.5 |
18330 |
10.50 |
|
0.12% |
2017-12-12 |
8943 |
8957 |
8908 |
8914.5 |
19919 |
-28.50 |
|
-0.32% |
2017-12-11 |
8971 |
8975 |
8947 |
8947 |
13771 |
-24.00 |
|
-0.27% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|