(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 8980 9040 8980 9032 21973 52.00 0.58%
2017-12-14 8949 8987 8949 8956.5 14094 7.50 0.08%
2017-12-13 8930 8961 8916 8940.5 18330 10.50 0.12%
2017-12-12 8943 8957 8908 8914.5 19919 -28.50 -0.32%
2017-12-11 8971 8975 8947 8947 13771 -24.00 -0.27%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange