Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
17.75 |
17.75 |
17.5 |
17.5 |
1415 |
-0.25 |
|
-1.41% |
2017-12-14 |
18 |
18 |
17.5 |
17.5 |
209910 |
-0.50 |
|
-2.78% |
2017-12-13 |
17.5 |
18.7 |
17 |
18 |
383794 |
0.50 |
|
2.86% |
2017-12-12 |
16.5 |
18 |
16 |
17 |
847784 |
0.50 |
|
3.03% |
2017-12-11 |
13.5 |
15.75 |
13.5 |
15.75 |
913095 |
2.25 |
|
16.67% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|