Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
15.12 |
15.25 |
15.12 |
15.2 |
16304 |
0.08 |
|
0.53% |
2017-12-14 |
15.235 |
15.25 |
15.05 |
15.0675 |
90999 |
-0.17 |
|
-1.10% |
2017-12-13 |
14.88 |
14.985 |
14.88 |
14.97 |
40816 |
0.09 |
|
0.60% |
2017-12-12 |
14.965 |
15 |
14.86 |
14.87 |
9636 |
-0.10 |
|
-0.63% |
2017-12-11 |
15.05 |
15.07 |
14.95 |
14.97 |
8414 |
-0.08 |
|
-0.53% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|