Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
65 |
66.5 |
65 |
66.5 |
8589 |
1.50 |
|
2.31% |
2017-12-11 |
66.6 |
66.6 |
66.5 |
66.5 |
60030 |
-0.10 |
|
-0.15% |
2017-12-07 |
65 |
66.5 |
65 |
66.5 |
4970 |
1.50 |
|
2.31% |
2017-12-01 |
65 |
66.5 |
65 |
66.5 |
14944 |
1.50 |
|
2.31% |
2017-11-30 |
65 |
66.5 |
65 |
66.5 |
6324 |
1.50 |
|
2.31% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|