Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
3.75 |
3.95 |
3.625 |
3.75 |
1554754 |
0.00 |
|
0.00% |
2017-12-14 |
4.05 |
4.125 |
3.85 |
4.125 |
576910 |
0.08 |
|
1.85% |
2017-12-13 |
4.275 |
4.275 |
4 |
4.25 |
873500 |
-0.03 |
|
-0.58% |
2017-12-12 |
4.035 |
4.5 |
4 |
4.25 |
662206 |
0.21 |
|
5.33% |
2017-12-11 |
4.4 |
4.4 |
4 |
4.25 |
298185 |
-0.15 |
|
-3.41% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|