| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
145 |
147 |
145 |
147 |
25093 |
2.00 |
 |
1.38% |
| 2017-12-14 |
146.1 |
150.2 |
146.1 |
148 |
27114 |
1.90 |
|
1.30% |
| 2017-12-13 |
150 |
151 |
148 |
148 |
48482 |
-2.00 |
 |
-1.33% |
| 2017-12-12 |
153 |
153 |
150 |
151.5 |
18539 |
-1.50 |
|
-0.98% |
| 2017-12-11 |
152 |
153 |
150 |
151.5 |
20973 |
-0.50 |
|
-0.33% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
