| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
475 |
475.6 |
467 |
473.5 |
32042 |
-1.50 |
 |
-0.32% |
| 2017-12-14 |
459.5 |
470 |
459.5 |
465 |
16272 |
5.50 |
 |
1.20% |
| 2017-12-13 |
461.3 |
463 |
459.5 |
462 |
28492 |
0.70 |
|
0.15% |
| 2017-12-12 |
464.8 |
465 |
457.5 |
457.5 |
6015 |
-7.30 |
|
-1.57% |
| 2017-12-11 |
467.5 |
467.5 |
455 |
462.5 |
14758 |
-5.00 |
|
-1.07% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
