Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
0.9755 |
1.1 |
0.9755 |
1.05 |
172437 |
0.07 |
|
7.64% |
2017-12-14 |
0.95 |
1.055 |
0.95 |
1.05 |
71359 |
0.10 |
|
10.53% |
2017-12-13 |
0.977 |
1.15 |
0.977 |
1.05 |
839615 |
0.07 |
|
7.47% |
2017-12-12 |
0.95 |
1.05 |
0.95 |
1.05 |
834732 |
0.10 |
|
10.53% |
2017-12-11 |
0.9 |
0.9 |
0.9 |
0.9 |
183333 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|