| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
122.359 |
122.475 |
121.91 |
122.475 |
31600 |
0.12 |
 |
0.09% |
| 2017-12-14 |
122.359 |
122.475 |
122.359 |
122.475 |
9000 |
0.12 |
|
0.09% |
| 2017-12-13 |
121.91 |
122.475 |
121.91 |
122.475 |
2000 |
0.56 |
|
0.46% |
| 2017-12-12 |
122.05 |
122.475 |
122.05 |
122.475 |
20000 |
0.42 |
|
0.35% |
| 2017-12-06 |
122.15 |
122.85 |
122.15 |
122.85 |
6000 |
0.70 |
|
0.57% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
