| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
152.744 |
152.839 |
152.65 |
152.716 |
0 |
-0.03 |
 |
-0.02% |
| 2017-12-14 |
152.56 |
152.637 |
152.443 |
152.576 |
0 |
0.02 |
 |
0.01% |
| 2017-12-13 |
152.505 |
152.65 |
152.377 |
152.581 |
0 |
0.08 |
|
0.05% |
| 2017-12-12 |
152.751 |
152.789 |
152.532 |
152.545 |
0 |
-0.21 |
|
-0.13% |
| 2017-12-11 |
152.641 |
152.884 |
152.558 |
152.79 |
0 |
0.15 |
|
0.10% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
