| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
135.293 |
135.386 |
135.224 |
135.275 |
0 |
-0.02 |
 |
-0.01% |
| 2017-12-14 |
135.224 |
135.289 |
135.114 |
135.231 |
0 |
0.01 |
 |
0.01% |
| 2017-12-13 |
135.134 |
135.3 |
135.091 |
135.256 |
0 |
0.12 |
|
0.09% |
| 2017-12-12 |
135.265 |
135.356 |
135.178 |
135.213 |
0 |
-0.05 |
|
-0.04% |
| 2017-12-11 |
135.254 |
135.408 |
135.224 |
135.339 |
0 |
0.09 |
|
0.06% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
