| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
115.624 |
115.64 |
115.568 |
115.601 |
0 |
-0.02 |
 |
-0.02% |
| 2017-12-14 |
115.614 |
115.627 |
115.539 |
115.588 |
0 |
-0.03 |
|
-0.02% |
| 2017-12-13 |
115.581 |
115.653 |
115.554 |
115.618 |
0 |
0.04 |
 |
0.03% |
| 2017-12-12 |
115.645 |
115.678 |
115.593 |
115.613 |
0 |
-0.03 |
|
-0.03% |
| 2017-12-11 |
115.665 |
115.698 |
115.633 |
115.68 |
0 |
0.02 |
|
0.01% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
