| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
116.342 |
116.388 |
116.311 |
116.343 |
0 |
0.00 |
 |
0.00% |
| 2017-12-14 |
116.295 |
116.315 |
116.234 |
116.293 |
0 |
-0.00 |
 |
-0.00% |
| 2017-12-13 |
116.267 |
116.333 |
116.23 |
116.306 |
0 |
0.04 |
|
0.03% |
| 2017-12-12 |
116.353 |
116.383 |
116.299 |
116.307 |
0 |
-0.05 |
|
-0.04% |
| 2017-12-11 |
116.335 |
116.416 |
116.31 |
116.385 |
0 |
0.05 |
|
0.04% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
