Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
940 |
954 |
922.5 |
950 |
1526878 |
10.00 |
|
1.06% |
2017-12-14 |
950 |
950 |
950 |
950 |
2228 |
0.00 |
|
0.00% |
2017-12-13 |
949.5 |
949.5 |
948.5 |
948.5 |
57255 |
-1.00 |
|
-0.11% |
2017-12-12 |
941 |
950 |
941 |
949 |
134636 |
8.00 |
|
0.85% |
2017-12-11 |
933.5 |
940 |
925 |
937.25 |
4194 |
3.75 |
|
0.40% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|