Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
168.1 |
169.2 |
162.6 |
163.7 |
5637453 |
-4.40 |
|
-2.62% |
2017-12-14 |
166 |
172.7 |
165.3 |
167.9 |
1285146 |
1.90 |
|
1.14% |
2017-12-13 |
168 |
170.2 |
167 |
167.5 |
991083 |
-0.50 |
|
-0.30% |
2017-12-12 |
167.3 |
169.1 |
164.2 |
167.9 |
1496503 |
0.60 |
|
0.36% |
2017-12-11 |
169.5 |
172.2 |
162.7 |
165.5 |
1764968 |
-4.00 |
|
-2.36% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|