Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
3 |
3 |
2.3 |
2.375 |
551032 |
-0.62 |
|
-20.83% |
2017-12-14 |
2.895 |
3.6875 |
2.895 |
3 |
968733 |
0.10 |
|
3.63% |
2017-12-13 |
1.615 |
3.07 |
1.615 |
2.75 |
2639477 |
1.14 |
|
70.28% |
2017-12-12 |
1.5 |
1.75 |
1.5 |
1.75 |
1000 |
0.25 |
|
16.67% |
2017-12-06 |
1.5555 |
1.75 |
1.5555 |
1.75 |
1900 |
0.19 |
|
12.50% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|