Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
1.45 |
1.49 |
1.4 |
1.45 |
1960746 |
0.00 |
|
0.00% |
2017-12-14 |
1.365 |
1.5 |
1.365 |
1.475 |
3703638 |
0.11 |
|
8.06% |
2017-12-13 |
1.35 |
1.379 |
1.31 |
1.375 |
508898 |
0.02 |
|
1.85% |
2017-12-12 |
1.385 |
1.385 |
1.3081 |
1.375 |
2679500 |
-0.01 |
|
-0.72% |
2017-12-11 |
1.275 |
1.4 |
1.275 |
1.375 |
3148028 |
0.10 |
|
7.84% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|