| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
29.05 |
29.625 |
29.05 |
29.625 |
14584 |
0.57 |
 |
1.98% |
| 2017-12-14 |
29.98 |
29.98 |
29.625 |
29.625 |
13600 |
-0.36 |
 |
-1.18% |
| 2017-12-13 |
30 |
30 |
29 |
29.625 |
57297 |
-0.38 |
|
-1.25% |
| 2017-12-12 |
30 |
30 |
29.05 |
29.625 |
36150 |
-0.38 |
|
-1.25% |
| 2017-12-11 |
30.0625 |
30.125 |
30 |
30.125 |
38117 |
0.06 |
|
0.21% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
