Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
27.75 |
28.5 |
27.5 |
28.25 |
3274778 |
0.50 |
|
1.80% |
2017-12-14 |
28.5 |
28.5 |
27.5 |
27.75 |
2218335 |
-0.75 |
|
-2.63% |
2017-12-13 |
27.5 |
28 |
27.5 |
27.6031 |
651056 |
0.10 |
|
0.37% |
2017-12-12 |
27.25 |
28 |
27.25 |
27.5 |
4760171 |
0.25 |
|
0.92% |
2017-12-11 |
28 |
28.75 |
27.25 |
27.25 |
4992652 |
-0.75 |
|
-2.68% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|