(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 1108 1123 1100 1123 216075 15.00 1.35%
2017-12-14 1129 1129 1106 1106 237481 -23.00 -2.04%
2017-12-13 1131 1133 1113.9 1125 259742 -6.00 -0.53%
2017-12-12 1139 1139 1120 1134 150393 -5.00 -0.44%
2017-12-11 1129 1136 1122 1134 156377 5.00 0.44%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange