Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
1108 |
1123 |
1100 |
1123 |
216075 |
15.00 |
|
1.35% |
2017-12-14 |
1129 |
1129 |
1106 |
1106 |
237481 |
-23.00 |
|
-2.04% |
2017-12-13 |
1131 |
1133 |
1113.9 |
1125 |
259742 |
-6.00 |
|
-0.53% |
2017-12-12 |
1139 |
1139 |
1120 |
1134 |
150393 |
-5.00 |
|
-0.44% |
2017-12-11 |
1129 |
1136 |
1122 |
1134 |
156377 |
5.00 |
|
0.44% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|