Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
199 |
202 |
199 |
202 |
196087 |
3.00 |
|
1.51% |
2017-12-14 |
200.5 |
200.5 |
199 |
200.5 |
124760 |
0.00 |
|
0.00% |
2017-12-13 |
199.5 |
201 |
199.5 |
201 |
121347 |
1.50 |
|
0.75% |
2017-12-12 |
199.133 |
200.75 |
199 |
200.25 |
163661 |
1.12 |
|
0.56% |
2017-12-11 |
201.75 |
201.75 |
199.25 |
199.25 |
65319 |
-2.50 |
|
-1.24% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|