Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
28.4 |
28.4 |
27.1 |
28 |
24354 |
-0.40 |
|
-1.41% |
2017-12-14 |
27.25 |
28 |
27.1 |
28 |
57301 |
0.75 |
|
2.75% |
2017-12-13 |
27.125 |
28.9 |
27.125 |
27.25 |
140418 |
0.12 |
|
0.46% |
2017-12-12 |
28.25 |
28.25 |
27 |
27.5 |
37754 |
-0.75 |
|
-2.65% |
2017-12-11 |
28 |
28.6 |
27 |
28 |
189650 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|