Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
331.22 |
332.5 |
330 |
332.5 |
14535 |
1.28 |
|
0.39% |
2017-12-14 |
333 |
333 |
330 |
332.5 |
20876 |
-0.50 |
|
-0.15% |
2017-12-13 |
330.5 |
333.88 |
330.5 |
332.5 |
2047188 |
2.00 |
|
0.61% |
2017-12-12 |
337 |
337 |
331.15 |
332.5 |
5954 |
-4.50 |
|
-1.34% |
2017-12-11 |
337.25 |
338 |
332.25 |
335 |
20550 |
-2.25 |
|
-0.67% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|