Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
100 |
103.5 |
100 |
103.5 |
36717 |
3.50 |
|
3.50% |
2017-12-13 |
100.4 |
103.5 |
100 |
103.5 |
2190 |
3.10 |
|
3.09% |
2017-12-11 |
99.5 |
103.5 |
99.5 |
103.5 |
77885 |
4.00 |
|
4.02% |
2017-12-07 |
100 |
103.5 |
100 |
103.5 |
19800 |
3.50 |
|
3.50% |
2017-12-04 |
107 |
107 |
103.5 |
103.5 |
227 |
-3.50 |
|
-3.27% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|