(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 924 939.5 901 901 1155787 -23.00 -2.49%
2017-12-14 915 932.5 897.5 924 179681 9.00 0.98%
2017-12-13 935 935 910 929.534 110854 -5.47 -0.58%
2017-12-12 895.5 916.5 892.5 916.5 48513 21.00 2.35%
2017-12-11 886.5 905 880 900 77018 13.50 1.52%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange