Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
924 |
939.5 |
901 |
901 |
1155787 |
-23.00 |
|
-2.49% |
2017-12-14 |
915 |
932.5 |
897.5 |
924 |
179681 |
9.00 |
|
0.98% |
2017-12-13 |
935 |
935 |
910 |
929.534 |
110854 |
-5.47 |
|
-0.58% |
2017-12-12 |
895.5 |
916.5 |
892.5 |
916.5 |
48513 |
21.00 |
|
2.35% |
2017-12-11 |
886.5 |
905 |
880 |
900 |
77018 |
13.50 |
|
1.52% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|