Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
100.02 |
100.1 |
100.02 |
100.1 |
30 |
0.08 |
|
0.08% |
2017-12-14 |
100.09 |
100.2 |
99.84 |
100.2 |
200 |
0.11 |
|
0.11% |
2017-09-25 |
98.69 |
98.69 |
98.475 |
98.475 |
30 |
-0.22 |
|
-0.22% |
2017-09-06 |
98.69 |
98.845 |
98.69 |
98.845 |
30 |
0.16 |
|
0.16% |
2017-08-25 |
98.1 |
99 |
98.1 |
98.61 |
720 |
0.51 |
|
0.52% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|