Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
7506 |
7511.5 |
7503 |
7511.5 |
90 |
5.50 |
|
0.07% |
2017-12-11 |
7509 |
7528 |
7509 |
7528 |
60 |
19.00 |
|
0.25% |
2017-12-08 |
7479 |
7479 |
7476.5 |
7476.5 |
30 |
-2.50 |
|
-0.03% |
2017-12-07 |
7420.11 |
7427.5 |
7420.11 |
7427.5 |
68000 |
7.39 |
|
0.10% |
2017-12-05 |
7497.17 |
7497.17 |
7482 |
7482 |
830000 |
-15.17 |
|
-0.20% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|