| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
220 |
233 |
220 |
230 |
134143 |
10.00 |
 |
4.55% |
| 2017-12-14 |
214.25 |
220 |
214.25 |
220 |
44329 |
5.75 |
|
2.68% |
| 2017-12-13 |
213 |
214.13 |
210.5 |
214 |
31347 |
1.00 |
|
0.47% |
| 2017-12-12 |
210 |
212 |
208 |
210 |
40086 |
0.00 |
 |
0.00% |
| 2017-12-11 |
205.5 |
210 |
205.5 |
208 |
16701 |
2.50 |
|
1.22% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
