| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
549.925 |
549.925 |
547.125 |
547.125 |
150 |
-2.80 |
 |
-0.51% |
| 2017-12-05 |
566.75 |
567.625 |
566.75 |
567.625 |
28611 |
0.88 |
 |
0.15% |
| 2017-12-01 |
564.42 |
566.875 |
564.42 |
566.875 |
8280 |
2.46 |
|
0.43% |
| 2017-11-16 |
558.25 |
559.025 |
558.25 |
558.25 |
7386 |
0.00 |
 |
0.00% |
| 2017-11-07 |
565.387 |
565.875 |
565.387 |
565.875 |
1491164 |
0.49 |
|
0.09% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
