Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
448.7 |
450.1 |
445.1 |
448.6 |
648904 |
-0.10 |
|
-0.02% |
2017-12-14 |
457.6 |
459.5 |
450.2 |
450.2 |
459082 |
-7.40 |
|
-1.62% |
2017-12-13 |
456.9 |
463.6 |
453.8 |
459.233 |
990285 |
2.33 |
|
0.51% |
2017-12-12 |
459.8 |
462.3 |
453.9 |
458.6 |
625196 |
-1.20 |
|
-0.26% |
2017-12-11 |
448.5 |
456 |
445.5 |
453.9 |
497599 |
5.40 |
|
1.20% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|