Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
109.912 |
109.912 |
109.275 |
109.275 |
300 |
-0.64 |
|
-0.58% |
2017-12-13 |
108.41 |
109.275 |
108.41 |
109.275 |
10500 |
0.87 |
|
0.80% |
2017-12-12 |
108.41 |
109.84 |
108.41 |
109.275 |
36800 |
0.87 |
|
0.80% |
2017-12-11 |
108.41 |
109.275 |
108.41 |
109.275 |
4900 |
0.87 |
|
0.80% |
2017-12-08 |
109.75 |
109.75 |
108.41 |
109.275 |
20000 |
-0.47 |
|
-0.43% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|