(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 109.912 109.912 109.275 109.275 300 -0.64 -0.58%
2017-12-13 108.41 109.275 108.41 109.275 10500 0.87 0.80%
2017-12-12 108.41 109.84 108.41 109.275 36800 0.87 0.80%
2017-12-11 108.41 109.275 108.41 109.275 4900 0.87 0.80%
2017-12-08 109.75 109.75 108.41 109.275 20000 -0.47 -0.43%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange